| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:51:34 AM | 1.590 | 0 |
| 2024-07-22 | 9:46:06 PM | 1.630 | 0 |
| 2024-07-22 | 9:02:56 PM | 1.630 | 0 |
| 2024-07-22 | 7:50:14 PM | 1.650 | 0 |
| 2024-07-22 | 6:46:59 PM | 1.640 | 0 |
| 2024-07-22 | 5:34:40 PM | 1.630 | 0 |
| 2024-07-22 | 4:35:26 PM | 1.650 | 0 |
| 2024-07-22 | 4:25:05 PM | 1.650 | 0 |
| 2024-07-22 | 3:18:53 PM | 1.660 | 0 |
| 2024-07-22 | 2:18:32 PM | 1.660 | 0 |
| 2024-07-22 | 1:07:27 PM | 1.670 | 0 |
| 2024-07-22 | 12:05:32 PM | 1.670 | 0 |
| 2024-07-22 | 11:04:48 AM | 1.660 | 0 |