| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:54:16 AM | 1.210 | 0 |
| 2024-11-04 | 9:16:39 AM | 1.230 | 0 |
| 2024-11-04 | 9:12:35 AM | 1.230 | 0 |
| 2024-11-04 | 8:52:08 AM | 1.210 | 0 |
| 2024-11-01 | 9:40:17 PM | 1.180 | 0 |
| 2024-11-01 | 9:08:41 PM | 1.180 | 0 |
| 2024-11-01 | 8:02:37 PM | 1.180 | 0 |
| 2024-11-01 | 7:01:12 PM | 1.170 | 0 |
| 2024-11-01 | 5:46:33 PM | 1.180 | 0 |
| 2024-11-01 | 4:38:38 PM | 1.200 | 0 |
| 2024-11-01 | 3:27:31 PM | 1.190 | 0 |
| 2024-11-01 | 2:25:30 PM | 1.200 | 0 |
| 2024-11-01 | 1:11:09 PM | 1.170 | 0 |