| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:32:38 PM | 1.710 | - |
| 2024-11-15 | 7:16:03 PM | 1.720 | - |
| 2024-11-15 | 7:15:29 PM | 1.710 | - |
| 2024-11-15 | 7:15:23 PM | 1.720 | - |
| 2024-11-15 | 7:15:08 PM | 1.720 | - |
| 2024-11-15 | 7:13:42 PM | 1.710 | - |
| 2024-11-15 | 7:13:22 PM | 1.720 | - |
| 2024-11-15 | 7:11:18 PM | 1.710 | - |
| 2024-11-15 | 7:06:58 PM | 1.720 | - |
| 2024-11-15 | 7:06:14 PM | 1.710 | - |
| 2024-11-15 | 7:06:11 PM | 1.720 | - |
| 2024-11-15 | 7:05:57 PM | 1.720 | - |
| 2024-11-15 | 7:05:11 PM | 1.710 | - |