| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:58:06 AM | 1.560 | - |
| 2024-11-13 | 10:57:27 AM | 1.560 | - |
| 2024-11-13 | 10:56:48 AM | 1.560 | - |
| 2024-11-13 | 10:56:37 AM | 1.550 | - |
| 2024-11-13 | 10:55:45 AM | 1.560 | - |
| 2024-11-13 | 10:54:57 AM | 1.550 | - |
| 2024-11-13 | 10:53:09 AM | 1.540 | - |
| 2024-11-13 | 10:52:53 AM | 1.550 | - |
| 2024-11-13 | 10:52:41 AM | 1.550 | - |
| 2024-11-13 | 10:52:12 AM | 1.550 | - |
| 2024-11-13 | 10:50:35 AM | 1.540 | - |
| 2024-11-13 | 10:50:08 AM | 1.550 | - |