| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:26:27 PM | 1.930 | - |
| 2024-09-09 | 9:26:05 PM | 1.920 | - |
| 2024-09-09 | 9:25:26 PM | 1.930 | - |
| 2024-09-09 | 9:25:06 PM | 1.920 | - |
| 2024-09-09 | 9:24:19 PM | 1.930 | - |
| 2024-09-09 | 9:19:59 PM | 1.920 | - |
| 2024-09-09 | 9:19:28 PM | 1.930 | - |
| 2024-09-09 | 9:19:16 PM | 1.920 | - |
| 2024-09-09 | 9:14:54 PM | 1.930 | - |
| 2024-09-09 | 9:14:21 PM | 1.920 | - |
| 2024-09-09 | 9:13:57 PM | 1.930 | - |
| 2024-09-09 | 9:13:48 PM | 1.920 | - |
| 2024-09-09 | 9:13:40 PM | 1.930 | - |