| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:57:01 PM | 13.560 | 0 |
| 2024-09-30 | 12:57:09 PM | 13.360 | 0 |
| 2024-09-30 | 12:08:00 PM | 13.320 | 0 |
| 2024-09-30 | 11:46:06 AM | 13.500 | 0 |
| 2024-09-30 | 11:18:05 AM | 13.530 | 0 |
| 2024-09-30 | 10:18:10 AM | 13.430 | 0 |
| 2024-09-30 | 9:24:26 AM | 13.710 | 0 |
| 2024-09-30 | 8:38:53 AM | 13.660 | 0 |
| 2024-09-27 | 7:32:34 PM | 13.790 | 0 |
| 2024-09-27 | 7:04:15 PM | 13.690 | 0 |
| 2024-09-27 | 6:18:59 PM | 13.690 | 0 |
| 2024-09-27 | 5:32:00 PM | 13.650 | 0 |