| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:26:16 PM | 13.350 | 0 |
| 2024-10-01 | 4:39:50 PM | 13.300 | 0 |
| 2024-10-01 | 4:23:10 PM | 13.330 | 0 |
| 2024-10-01 | 3:57:01 PM | 13.360 | 0 |
| 2024-10-01 | 2:43:54 PM | 13.080 | 0 |
| 2024-10-01 | 1:47:58 PM | 13.170 | 0 |
| 2024-10-01 | 1:02:28 PM | 13.180 | 0 |
| 2024-10-01 | 12:08:07 PM | 13.190 | 0 |
| 2024-10-01 | 11:21:33 AM | 13.170 | 0 |
| 2024-10-01 | 10:21:48 AM | 13.070 | 0 |
| 2024-10-01 | 9:31:15 AM | 13.040 | 0 |
| 2024-10-01 | 9:18:27 AM | 13.170 | 0 |
| 2024-09-30 | 7:41:58 PM | 13.420 | 0 |