| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:21:33 AM | 13.170 | 0 |
| 2024-10-01 | 10:21:48 AM | 13.070 | 0 |
| 2024-10-01 | 9:31:15 AM | 13.040 | 0 |
| 2024-10-01 | 9:18:27 AM | 13.170 | 0 |
| 2024-09-30 | 7:41:58 PM | 13.420 | 0 |
| 2024-09-30 | 7:36:01 PM | 13.410 | 0 |
| 2024-09-30 | 7:09:36 PM | 13.450 | 0 |
| 2024-09-30 | 6:19:26 PM | 13.370 | 0 |
| 2024-09-30 | 5:28:06 PM | 13.340 | 0 |
| 2024-09-30 | 4:45:59 PM | 13.270 | 0 |
| 2024-09-30 | 4:32:04 PM | 13.250 | 0 |
| 2024-09-30 | 3:47:10 PM | 13.340 | 0 |
| 2024-09-30 | 2:54:06 PM | 13.410 | 0 |