| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:24:13 PM | 1.800 | 0 |
| 2024-11-11 | 3:53:19 PM | 1.840 | 0 |
| 2024-11-11 | 3:51:09 PM | 1.840 | 0 |
| 2024-11-11 | 3:03:42 PM | 1.840 | 0 |
| 2024-11-11 | 2:17:24 PM | 1.830 | 0 |
| 2024-11-11 | 1:23:04 PM | 1.860 | 0 |
| 2024-11-11 | 12:25:07 PM | 1.870 | 0 |
| 2024-11-11 | 11:31:42 AM | 1.880 | 0 |
| 2024-11-11 | 10:38:15 AM | 1.860 | 0 |
| 2024-11-11 | 9:46:09 AM | 1.870 | 0 |
| 2024-11-11 | 9:26:51 AM | 1.860 | 0 |
| 2024-11-08 | 7:41:22 PM | 1.830 | 0 |
| 2024-11-08 | 7:05:38 PM | 1.830 | 0 |