| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:36:42 PM | 1.930 | 0 |
| 7/31/2024 | 7:20:46 PM | 1.940 | 0 |
| 7/31/2024 | 6:31:40 PM | 1.940 | 0 |
| 7/31/2024 | 4:46:05 PM | 1.930 | 0 |
| 7/31/2024 | 4:45:38 PM | 1.930 | 0 |
| 7/31/2024 | 4:43:43 PM | 1.920 | 0 |
| 7/31/2024 | 3:49:42 PM | 1.930 | 0 |
| 7/31/2024 | 3:04:19 PM | 1.960 | 0 |
| 7/31/2024 | 2:04:21 PM | 1.940 | 0 |
| 7/31/2024 | 1:16:31 PM | 1.920 | 0 |
| 7/31/2024 | 12:30:15 PM | 1.930 | 0 |
| 7/31/2024 | 11:34:54 AM | 1.930 | 0 |
| 7/31/2024 | 10:46:28 AM | 1.940 | 0 |