| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 12:52:43 PM | 2.280 | 0 |
| 7/5/2024 | 12:50:33 PM | 2.280 | 0 |
| 7/5/2024 | 11:54:34 AM | 2.270 | 0 |
| 7/5/2024 | 10:59:02 AM | 2.270 | 0 |
| 7/5/2024 | 10:00:51 AM | 2.270 | 0 |
| 7/5/2024 | 9:39:28 AM | 2.300 | 0 |
| 7/4/2024 | 7:41:16 PM | 2.360 | 0 |
| 7/4/2024 | 6:28:00 PM | 2.370 | 0 |
| 7/4/2024 | 5:30:01 PM | 2.360 | 0 |
| 7/4/2024 | 4:33:50 PM | 2.340 | 0 |
| 7/4/2024 | 3:54:36 PM | 2.340 | 0 |
| 7/4/2024 | 3:20:23 PM | 2.350 | 0 |
| 7/4/2024 | 2:20:40 PM | 2.360 | 0 |