| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:49:00 AM | 1.690 | 0 |
| 2024-11-12 | 10:51:38 AM | 1.720 | 0 |
| 2024-11-12 | 9:50:19 AM | 1.740 | 0 |
| 2024-11-12 | 9:47:58 AM | 1.730 | 0 |
| 2024-11-12 | 9:30:35 AM | 1.750 | 0 |
| 2024-11-11 | 7:31:39 PM | 1.710 | 0 |
| 2024-11-11 | 7:21:28 PM | 1.710 | 0 |
| 2024-11-11 | 6:33:01 PM | 1.730 | 0 |
| 2024-11-11 | 4:44:45 PM | 1.800 | 0 |
| 2024-11-11 | 4:24:13 PM | 1.800 | 0 |
| 2024-11-11 | 3:53:19 PM | 1.840 | 0 |
| 2024-11-11 | 3:51:09 PM | 1.840 | 0 |
| 2024-11-11 | 3:03:42 PM | 1.840 | 0 |