| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:42:38 PM | 9.22 | 0 |
| 2024-08-13 | 11:46:37 AM | 9.20 | 0 |
| 2024-08-13 | 10:15:17 AM | 9.21 | 0 |
| 2024-08-12 | 5:45:41 PM | 9.26 | 0 |
| 2024-08-12 | 4:47:36 PM | 9.22 | 0 |
| 2024-08-12 | 3:50:05 PM | 9.24 | 0 |
| 2024-08-12 | 2:50:14 PM | 9.19 | 0 |
| 2024-08-12 | 1:49:48 PM | 9.18 | 0 |
| 2024-08-12 | 12:42:50 PM | 9.17 | 0 |
| 2024-08-12 | 11:47:09 AM | 9.17 | 0 |
| 2024-08-12 | 10:20:59 AM | 9.13 | 0 |