| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:37:59 PM | 8.80 | 0 |
| 2024-10-17 | 11:41:44 AM | 8.79 | 0 |
| 2024-10-17 | 9:16:23 AM | 8.92 | 0 |
| 2024-10-16 | 5:46:22 PM | 8.87 | 0 |
| 2024-10-16 | 4:49:11 PM | 8.82 | 0 |
| 2024-10-16 | 3:53:30 PM | 8.88 | 0 |
| 2024-10-16 | 2:50:03 PM | 8.92 | 0 |
| 2024-10-16 | 1:49:30 PM | 8.90 | 0 |
| 2024-10-16 | 12:41:57 PM | 8.93 | 0 |
| 2024-10-16 | 11:47:20 AM | 8.94 | 0 |
| 2024-10-16 | 9:56:37 AM | 8.97 | 0 |
| 2024-10-15 | 5:36:40 PM | 8.97 | 0 |
| 2024-10-15 | 4:37:32 PM | 8.98 | 0 |