| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:42:39 PM | 9.27 | 0 |
| 2024-08-16 | 3:43:09 PM | 9.29 | 0 |
| 2024-08-16 | 2:42:49 PM | 9.27 | 0 |
| 2024-08-16 | 1:42:09 PM | 9.23 | 0 |
| 2024-08-16 | 12:37:46 PM | 9.26 | 0 |
| 2024-08-16 | 11:39:53 AM | 9.21 | 0 |
| 2024-08-16 | 8:59:35 AM | 9.25 | 0 |
| 2024-08-15 | 5:37:35 PM | 9.27 | 0 |
| 2024-08-15 | 4:39:19 PM | 9.25 | 0 |
| 2024-08-15 | 3:42:49 PM | 9.16 | 0 |
| 2024-08-15 | 2:41:42 PM | 9.19 | 0 |
| 2024-08-15 | 1:42:10 PM | 9.27 | 0 |
| 2024-08-15 | 12:38:03 PM | 9.26 | 0 |