| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:00 PM | 4.7200 | 0 |
| 2024-08-09 | 7:37:13 PM | 4.7400 | 0 |
| 2024-08-09 | 5:36:00 PM | 4.7700 | 0 |
| 2024-08-09 | 3:35:39 PM | 4.6800 | 0 |
| 2024-08-09 | 1:35:08 PM | 4.5000 | 0 |
| 2024-08-09 | 11:35:06 AM | 4.5000 | 0 |
| 2024-08-09 | 9:35:24 AM | 4.5000 | 0 |
| 2024-08-09 | 8:02:13 AM | 4.5000 | 0 |
| 2024-08-08 | 9:35:12 PM | 4.5000 | 0 |
| 2024-08-08 | 7:35:16 PM | 4.5000 | 0 |
| 2024-08-08 | 5:35:48 PM | 4.3600 | 0 |
| 2024-08-08 | 3:36:47 PM | 4.6000 | 0 |
| 2024-08-08 | 1:36:16 PM | 4.6300 | 0 |