| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:47:36 | 4.580 | - |
| 02/08/2024 | 08:47:31 | 4.590 | - |
| 02/08/2024 | 08:47:24 | 4.580 | - |
| 02/08/2024 | 08:47:13 | 4.590 | - |
| 02/08/2024 | 08:47:08 | 4.580 | - |
| 02/08/2024 | 08:46:58 | 4.580 | - |
| 02/08/2024 | 08:46:42 | 4.590 | - |
| 02/08/2024 | 08:46:32 | 4.580 | - |
| 02/08/2024 | 08:46:23 | 4.580 | - |
| 02/08/2024 | 08:46:02 | 4.580 | - |
| 02/08/2024 | 08:45:55 | 4.580 | - |
| 02/08/2024 | 08:45:50 | 4.580 | - |