| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:06:19 PM | 5.990 | - |
| 2024-11-14 | 3:06:03 PM | 5.990 | - |
| 2024-11-14 | 3:05:53 PM | 5.990 | - |
| 2024-11-14 | 3:05:43 PM | 5.990 | - |
| 2024-11-14 | 3:05:24 PM | 5.990 | - |
| 2024-11-14 | 3:01:32 PM | 5.990 | - |
| 2024-11-14 | 3:01:10 PM | 5.990 | - |
| 2024-11-14 | 3:01:05 PM | 5.990 | - |
| 2024-11-14 | 3:00:49 PM | 6.000 | - |
| 2024-11-14 | 3:00:10 PM | 6.000 | - |
| 2024-11-14 | 2:59:53 PM | 6.000 | - |
| 2024-11-14 | 2:59:41 PM | 5.990 | - |
| 2024-11-14 | 2:58:15 PM | 6.000 | - |