| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:58:10 PM | 5.990 | - |
| 2024-11-14 | 2:55:36 PM | 5.980 | - |
| 2024-11-14 | 2:55:09 PM | 5.980 | - |
| 2024-11-14 | 2:54:48 PM | 5.980 | - |
| 2024-11-14 | 2:54:16 PM | 5.980 | - |
| 2024-11-14 | 2:54:06 PM | 5.990 | - |
| 2024-11-14 | 2:53:38 PM | 5.990 | - |
| 2024-11-14 | 2:53:32 PM | 5.980 | - |
| 2024-11-14 | 2:53:15 PM | 5.980 | - |
| 2024-11-14 | 2:52:33 PM | 5.980 | - |
| 2024-11-14 | 2:50:26 PM | 5.990 | - |
| 2024-11-14 | 2:46:31 PM | 5.990 | - |
| 2024-11-14 | 2:46:26 PM | 5.980 | - |