| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:52:10 AM | 19.93 | 500 |
| 2024-08-01 | 3:52:01 AM | 19.92 | 200 |
| 2024-08-01 | 3:51:55 AM | 19.91 | 100 |
| 2024-08-01 | 3:51:46 AM | 19.91 | 600 |
| 2024-08-01 | 3:51:37 AM | 19.91 | 400 |
| 2024-08-01 | 3:51:28 AM | 19.91 | 1,000 |
| 2024-08-01 | 3:51:21 AM | 19.91 | 100 |
| 2024-08-01 | 3:50:43 AM | 19.94 | 800 |
| 2024-08-01 | 3:50:38 AM | 19.94 | 100 |
| 2024-08-01 | 3:50:31 AM | 19.95 | 600 |
| 2024-08-01 | 3:50:30 AM | 19.95 | 200 |
| 2024-08-01 | 3:50:13 AM | 19.95 | 500 |
| 2024-08-01 | 3:50:09 AM | 19.96 | 1,700 |