| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:49:37 AM | 18.48 | 200 |
| 2024-10-11 | 8:49:33 AM | 18.48 | 200 |
| 2024-10-11 | 8:49:25 AM | 18.48 | 1,100 |
| 2024-10-11 | 8:49:21 AM | 18.50 | 100 |
| 2024-10-11 | 8:49:11 AM | 18.50 | 2,100 |
| 2024-10-11 | 8:49:09 AM | 18.48 | 500 |
| 2024-10-11 | 8:48:57 AM | 18.47 | 100 |
| 2024-10-11 | 8:48:49 AM | 18.46 | 100 |
| 2024-10-11 | 8:48:29 AM | 18.46 | 100 |
| 2024-10-11 | 8:48:22 AM | 18.45 | 2,300 |
| 2024-10-11 | 8:48:02 AM | 18.45 | 200 |
| 2024-10-11 | 8:47:57 AM | 18.44 | 2,200 |
| 2024-10-11 | 8:47:57 AM | 18.45 | 3,800 |