| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:50:57 PM | 62.250 | 100 |
| 2024-07-05 | 3:50:52 PM | 62.250 | 100 |
| 2024-07-05 | 3:48:11 PM | 62.600 | 150 |
| 2024-07-05 | 3:48:07 PM | 62.600 | 150 |
| 2024-07-05 | 3:45:04 PM | 62.600 | 0 |
| 2024-07-05 | 3:35:10 PM | 62.600 | 0 |
| 2024-07-05 | 3:30:07 PM | 62.600 | 0 |
| 2024-07-05 | 3:15:05 PM | 62.600 | 0 |
| 2024-07-05 | 3:00:03 PM | 62.600 | 0 |
| 2024-07-05 | 2:45:05 PM | 62.600 | 0 |
| 2024-07-05 | 2:30:02 PM | 62.600 | 0 |
| 2024-07-05 | 2:15:02 PM | 62.650 | 0 |
| 2024-07-05 | 2:00:06 PM | 62.650 | 0 |