| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:02 PM | 62.650 | 0 |
| 2024-07-05 | 9:45:02 PM | 62.650 | 0 |
| 2024-07-05 | 9:30:07 PM | 62.600 | 0 |
| 2024-07-05 | 9:15:02 PM | 62.600 | 0 |
| 2024-07-05 | 9:00:08 PM | 62.600 | 0 |
| 2024-07-05 | 8:45:02 PM | 62.600 | 0 |
| 2024-07-05 | 8:30:06 PM | 62.600 | 0 |
| 2024-07-05 | 8:15:03 PM | 62.600 | 0 |
| 2024-07-05 | 8:01:04 PM | 62.600 | 0 |
| 2024-07-05 | 7:45:01 PM | 62.600 | 0 |
| 2024-07-05 | 7:30:08 PM | 62.600 | 0 |
| 2024-07-05 | 7:15:02 PM | 62.600 | 0 |
| 2024-07-05 | 7:08:46 PM | 63.000 | 10 |