| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 18:30:07 | 52,750 | 0 |
| 02.09.2024 | 18:15:05 | 52,600 | 0 |
| 02.09.2024 | 18:00:03 | 52,600 | 0 |
| 02.09.2024 | 17:45:06 | 52,600 | 0 |
| 02.09.2024 | 17:35:05 | 52,350 | 0 |
| 02.09.2024 | 17:15:08 | 52,700 | 0 |
| 02.09.2024 | 17:00:07 | 52,700 | 0 |
| 02.09.2024 | 16:59:44 | 52,700 | 20 |
| 02.09.2024 | 16:45:05 | 52,700 | 0 |
| 02.09.2024 | 16:30:05 | 52,700 | 0 |
| 02.09.2024 | 16:15:05 | 52,700 | 0 |
| 02.09.2024 | 16:00:03 | 52,600 | 0 |
| 02.09.2024 | 15:45:04 | 52,450 | 0 |