| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:17:08 | 6,120 | - |
| 01.08.2024 | 14:17:04 | 6,120 | - |
| 01.08.2024 | 14:16:57 | 6,130 | - |
| 01.08.2024 | 14:16:47 | 6,130 | - |
| 01.08.2024 | 14:16:39 | 6,120 | - |
| 01.08.2024 | 14:16:31 | 6,130 | - |
| 01.08.2024 | 14:16:23 | 6,120 | - |
| 01.08.2024 | 14:16:17 | 6,130 | - |
| 01.08.2024 | 14:16:08 | 6,120 | - |
| 01.08.2024 | 14:16:07 | 6,130 | - |
| 01.08.2024 | 14:15:56 | 6,130 | - |
| 01.08.2024 | 14:15:49 | 6,120 | - |
| 01.08.2024 | 14:15:41 | 6,120 | - |