| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:28:03 PM | 10.010 | - |
| 2024-11-13 | 5:27:18 PM | 10.000 | - |
| 2024-11-13 | 5:27:01 PM | 10.000 | - |
| 2024-11-13 | 5:26:18 PM | 10.000 | - |
| 2024-11-13 | 5:25:53 PM | 10.010 | - |
| 2024-11-13 | 5:24:30 PM | 9.990 | - |
| 2024-11-13 | 5:24:27 PM | 9.980 | - |
| 2024-11-13 | 5:23:28 PM | 9.980 | - |
| 2024-11-13 | 5:23:24 PM | 9.990 | - |
| 2024-11-13 | 5:22:56 PM | 9.990 | - |
| 2024-11-13 | 5:22:34 PM | 10.000 | - |
| 2024-11-13 | 5:21:57 PM | 10.010 | - |