| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:13:37 PM | 6.120 | - |
| 2024-08-01 | 2:13:21 PM | 6.120 | - |
| 2024-08-01 | 2:12:54 PM | 6.120 | - |
| 2024-08-01 | 2:12:46 PM | 6.130 | - |
| 2024-08-01 | 2:12:40 PM | 6.120 | - |
| 2024-08-01 | 2:12:30 PM | 6.120 | - |
| 2024-08-01 | 2:12:27 PM | 6.130 | - |
| 2024-08-01 | 2:12:17 PM | 6.130 | - |
| 2024-08-01 | 2:12:10 PM | 6.120 | - |
| 2024-08-01 | 2:12:07 PM | 6.130 | - |
| 2024-08-01 | 2:11:57 PM | 6.130 | - |
| 2024-08-01 | 2:11:47 PM | 6.120 | - |