| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:22:00 PM | 10.110 | - |
| 2024-11-13 | 6:19:29 PM | 10.120 | - |
| 2024-11-13 | 6:19:22 PM | 10.110 | - |
| 2024-11-13 | 6:19:02 PM | 10.120 | - |
| 2024-11-13 | 6:17:18 PM | 10.130 | - |
| 2024-11-13 | 6:16:59 PM | 10.140 | - |
| 2024-11-13 | 6:14:29 PM | 10.130 | - |
| 2024-11-13 | 6:12:29 PM | 10.140 | - |
| 2024-11-13 | 6:12:26 PM | 10.150 | - |
| 2024-11-13 | 6:12:05 PM | 10.140 | - |
| 2024-11-13 | 6:11:50 PM | 10.150 | - |
| 2024-11-13 | 6:11:43 PM | 10.140 | - |
| 2024-11-13 | 6:11:41 PM | 10.150 | - |