| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 03:40:52 | 11.89 | 400 |
| 11.10.2024 | 03:40:49 | 11.95 | 900 |
| 11.10.2024 | 03:40:46 | 11.88 | 1'000 |
| 11.10.2024 | 03:40:43 | 11.88 | 2'500 |
| 11.10.2024 | 03:40:41 | 12.03 | 3'300 |
| 11.10.2024 | 03:40:36 | 11.88 | 200 |
| 11.10.2024 | 03:40:33 | 11.88 | 100 |
| 11.10.2024 | 03:40:30 | 11.88 | 2'200 |
| 11.10.2024 | 03:40:23 | 11.91 | 900 |
| 11.10.2024 | 03:40:22 | 11.91 | 4'700 |
| 11.10.2024 | 03:40:17 | 11.90 | 1'500 |
| 11.10.2024 | 03:40:16 | 11.90 | 500 |