| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:01 AM | 10.90 | 13,700 |
| 2024-09-26 | 8:56:56 AM | 10.89 | 1,100 |
| 2024-09-26 | 8:56:52 AM | 10.89 | 200 |
| 2024-09-26 | 8:56:51 AM | 10.89 | 2,500 |
| 2024-09-26 | 8:56:48 AM | 10.89 | 2,400 |
| 2024-09-26 | 8:56:22 AM | 10.92 | 500 |
| 2024-09-26 | 8:56:02 AM | 10.91 | 16,000 |
| 2024-09-26 | 8:55:54 AM | 10.91 | 500 |
| 2024-09-26 | 8:55:48 AM | 10.91 | 100 |
| 2024-09-26 | 8:55:45 AM | 10.93 | 4,300 |
| 2024-09-26 | 8:55:35 AM | 10.91 | 300 |
| 2024-09-26 | 8:55:18 AM | 10.90 | 3,000 |
| 2024-09-26 | 8:55:13 AM | 10.92 | 300 |