| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 03:42:40 | 11.88 | 3,400 |
| 11/10/2024 | 03:42:35 | 11.91 | 1,400 |
| 11/10/2024 | 03:42:27 | 11.88 | 200 |
| 11/10/2024 | 03:42:23 | 11.91 | 200 |
| 11/10/2024 | 03:42:15 | 11.88 | 2,000 |
| 11/10/2024 | 03:42:04 | 11.91 | 600 |
| 11/10/2024 | 03:42:00 | 11.91 | 100 |
| 11/10/2024 | 03:41:46 | 11.94 | 2,500 |
| 11/10/2024 | 03:41:33 | 11.88 | 200 |
| 11/10/2024 | 03:41:18 | 11.89 | 1,900 |
| 11/10/2024 | 03:41:15 | 11.89 | 2,200 |
| 11/10/2024 | 03:41:12 | 11.94 | 100 |
| 11/10/2024 | 03:41:11 | 11.94 | 500 |