| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 12:01:14 | 11.420 | 0 |
| 17/10/2024 | 11:01:59 | 11.520 | 0 |
| 17/10/2024 | 10:10:55 | 11.480 | 0 |
| 17/10/2024 | 09:33:43 | 11.470 | 0 |
| 17/10/2024 | 09:22:16 | 11.510 | 0 |
| 17/10/2024 | 08:21:29 | 11.610 | 0 |
| 16/10/2024 | 19:34:14 | 11.510 | 0 |
| 16/10/2024 | 18:59:11 | 11.460 | 0 |
| 16/10/2024 | 18:12:22 | 11.370 | 0 |
| 16/10/2024 | 17:20:53 | 11.310 | 0 |
| 16/10/2024 | 16:35:35 | 11.280 | 0 |
| 16/10/2024 | 15:51:37 | 11.200 | 0 |
| 16/10/2024 | 14:43:08 | 11.110 | 0 |