| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:26:04 PM | 11.200 | 0 |
| 2024-10-18 | 7:23:20 PM | 11.210 | 0 |
| 2024-10-18 | 6:25:57 PM | 11.260 | 0 |
| 2024-10-18 | 5:31:58 PM | 11.240 | 0 |
| 2024-10-18 | 4:45:27 PM | 11.270 | 0 |
| 2024-10-18 | 3:46:05 PM | 11.350 | 0 |
| 2024-10-18 | 2:58:15 PM | 11.320 | 0 |
| 2024-10-18 | 2:07:34 PM | 11.460 | 0 |
| 2024-10-18 | 1:07:22 PM | 11.500 | 0 |
| 2024-10-18 | 12:16:05 PM | 11.490 | 0 |
| 2024-10-18 | 11:22:54 AM | 11.530 | 0 |
| 2024-10-18 | 10:23:57 AM | 11.470 | 0 |
| 2024-10-18 | 9:38:37 AM | 11.540 | 0 |