| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:49:43 AM | 10.410 | 0 |
| 2024-09-17 | 10:16:01 AM | 10.420 | 0 |
| 2024-09-17 | 9:26:07 AM | 10.540 | 0 |
| 2024-09-17 | 9:15:16 AM | 10.590 | 0 |
| 2024-09-16 | 7:30:12 PM | 10.490 | 0 |
| 2024-09-16 | 6:35:34 PM | 10.430 | 0 |
| 2024-09-16 | 5:42:48 PM | 10.440 | 0 |
| 2024-09-16 | 5:41:26 PM | 10.450 | 0 |
| 2024-09-16 | 4:41:13 PM | 10.460 | 0 |
| 2024-09-16 | 3:53:24 PM | 10.460 | 0 |
| 2024-09-16 | 3:47:13 PM | 10.450 | 0 |
| 2024-09-16 | 3:02:42 PM | 10.540 | 0 |
| 2024-09-16 | 2:04:00 PM | 10.580 | 0 |