| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:30:53 PM | 5.610 | 0 |
| 2024-11-12 | 11:44:44 AM | 5.600 | 0 |
| 2024-11-12 | 10:49:14 AM | 5.630 | 0 |
| 2024-11-12 | 9:55:31 AM | 5.650 | 0 |
| 2024-11-12 | 9:44:14 AM | 5.650 | 0 |
| 2024-11-12 | 9:33:24 AM | 5.590 | 0 |
| 2024-11-11 | 7:27:02 PM | 5.560 | 0 |
| 2024-11-11 | 6:26:37 PM | 5.620 | 0 |
| 2024-11-11 | 4:34:15 PM | 5.640 | 0 |
| 2024-11-11 | 4:27:51 PM | 5.640 | 0 |
| 2024-11-11 | 4:01:22 PM | 5.660 | 0 |
| 2024-11-11 | 3:53:55 PM | 5.670 | 0 |
| 2024-11-11 | 3:12:42 PM | 5.680 | 0 |