| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:44:24 PM | 4.690 | 0 |
| 2024-07-31 | 4:33:31 PM | 4.700 | 0 |
| 2024-07-31 | 3:54:17 PM | 4.670 | 0 |
| 2024-07-30 | 7:35:22 PM | 4.680 | 0 |
| 2024-07-30 | 7:09:34 PM | 4.650 | 0 |
| 2024-07-30 | 6:16:35 PM | 4.650 | 0 |
| 2024-07-30 | 5:21:58 PM | 4.680 | 0 |
| 2024-07-30 | 4:33:47 PM | 4.680 | 0 |
| 2024-07-30 | 3:53:33 PM | 4.710 | 0 |
| 2024-07-30 | 3:23:04 PM | 4.700 | 0 |
| 2024-07-30 | 2:23:20 PM | 4.630 | 0 |
| 2024-07-30 | 1:34:24 PM | 4.650 | 0 |
| 2024-07-30 | 12:36:29 PM | 4.650 | 0 |