| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:41:37 PM | 5.560 | 0 |
| 2024-09-06 | 7:07:25 PM | 5.600 | 0 |
| 2024-09-06 | 6:17:27 PM | 5.590 | 0 |
| 2024-09-06 | 5:26:35 PM | 5.610 | 0 |
| 2024-09-06 | 4:31:03 PM | 5.660 | 0 |
| 2024-09-06 | 4:09:56 PM | 5.660 | 0 |
| 2024-09-06 | 3:57:55 PM | 5.670 | 0 |
| 2024-09-06 | 3:29:54 PM | 5.690 | 0 |
| 2024-09-06 | 2:32:33 PM | 5.560 | 0 |
| 2024-09-06 | 1:37:41 PM | 5.620 | 0 |
| 2024-09-06 | 12:46:41 PM | 5.630 | 0 |
| 2024-09-06 | 11:51:20 AM | 5.620 | 0 |
| 2024-09-06 | 11:48:53 AM | 5.620 | 0 |