| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:13:08 PM | 10.600 | 0 |
| 2024-09-06 | 2:43:09 PM | 10.600 | 0 |
| 2024-09-06 | 2:13:37 PM | 10.600 | 0 |
| 2024-09-06 | 1:43:37 PM | 10.600 | 0 |
| 2024-09-06 | 1:13:44 PM | 10.600 | 0 |
| 2024-09-06 | 12:44:08 PM | 10.600 | 0 |
| 2024-09-06 | 12:13:35 PM | 10.550 | 0 |
| 2024-09-06 | 11:43:54 AM | 10.550 | 0 |
| 2024-09-06 | 11:14:02 AM | 10.550 | 0 |
| 2024-09-06 | 10:44:17 AM | 10.550 | 0 |
| 2024-09-06 | 10:13:39 AM | 10.550 | 0 |
| 2024-09-06 | 9:44:10 AM | 10.550 | 0 |
| 2024-09-06 | 9:13:48 AM | 10.550 | 0 |