| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:43:03 AM | 10.850 | 0 |
| 2024-09-04 | 9:13:02 AM | 10.850 | 0 |
| 2024-09-04 | 8:00:17 AM | 10.850 | 0 |
| 2024-09-03 | 9:43:05 PM | 11.000 | 0 |
| 2024-09-03 | 9:13:09 PM | 11.000 | 0 |
| 2024-09-03 | 8:43:05 PM | 11.000 | 0 |
| 2024-09-03 | 8:13:04 PM | 11.000 | 0 |
| 2024-09-03 | 7:43:44 PM | 11.000 | 0 |
| 2024-09-03 | 7:13:46 PM | 11.000 | 0 |
| 2024-09-03 | 6:43:36 PM | 11.000 | 0 |
| 2024-09-03 | 6:13:56 PM | 11.000 | 0 |