| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:43:01 PM | 9.820 | 0 |
| 2024-11-14 | 9:13:09 PM | 9.820 | 0 |
| 2024-11-14 | 8:43:08 PM | 9.820 | 0 |
| 2024-11-14 | 8:13:10 PM | 9.820 | 0 |
| 2024-11-14 | 7:43:02 PM | 9.820 | 0 |
| 2024-11-14 | 7:13:34 PM | 9.820 | 0 |
| 2024-11-14 | 6:43:59 PM | 9.820 | 0 |
| 2024-11-14 | 6:14:15 PM | 9.820 | 0 |
| 2024-11-14 | 5:44:11 PM | 9.980 | 120 |
| 2024-11-14 | 5:43:59 PM | 9.820 | 0 |
| 2024-11-14 | 5:14:02 PM | 9.820 | 0 |
| 2024-11-14 | 4:44:16 PM | 9.820 | 0 |
| 2024-11-14 | 4:13:44 PM | 9.820 | 0 |