| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 17:31:27 | 199,30 | 298 |
| 07.10.2024 | 17:31:27 | 199,30 | 3 |
| 07.10.2024 | 17:31:27 | 199,30 | 20 |
| 07.10.2024 | 17:31:27 | 199,30 | 3 |
| 07.10.2024 | 17:31:27 | 199,30 | 10 |
| 07.10.2024 | 17:31:27 | 199,30 | 483 |
| 07.10.2024 | 17:31:27 | 199,30 | 84 |
| 07.10.2024 | 17:31:27 | 199,30 | 51 |
| 07.10.2024 | 17:31:27 | 199,30 | 39 |
| 07.10.2024 | 17:31:27 | 199,30 | 318 |
| 07.10.2024 | 17:31:27 | 199,30 | 152 |
| 07.10.2024 | 17:31:27 | 199,30 | 407 |