| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:31:57 PM | 198.90 | 359 |
| 2024-11-08 | 5:31:57 PM | 198.90 | 1 |
| 2024-11-08 | 5:31:57 PM | 198.90 | 324 |
| 2024-11-08 | 5:31:57 PM | 198.90 | 28 |
| 2024-11-08 | 5:31:57 PM | 198.90 | 24 |
| 2024-11-08 | 5:31:57 PM | 198.90 | 5 |
| 2024-11-08 | 5:31:57 PM | 198.90 | 3 |
| 2024-11-08 | 5:31:57 PM | 198.90 | 4 |
| 2024-11-08 | 5:31:57 PM | 198.90 | 15 |
| 2024-11-08 | 5:31:57 PM | 198.90 | 130 |
| 2024-11-08 | 5:31:57 PM | 198.90 | 10 |
| 2024-11-08 | 5:31:57 PM | 198.90 | 36 |
| 2024-11-08 | 5:31:57 PM | 198.90 | 240 |