| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:01:54 | 197,40 | 15 |
| 08.10.2024 | 09:01:54 | 197,40 | 15 |
| 08.10.2024 | 09:01:54 | 197,50 | 23 |
| 08.10.2024 | 09:01:54 | 197,50 | 50 |
| 08.10.2024 | 09:01:54 | 197,50 | 38 |
| 08.10.2024 | 09:01:09 | 197,70 | 16 |
| 08.10.2024 | 09:00:31 | 197,70 | 2 |
| 08.10.2024 | 09:00:31 | 197,70 | 12 |
| 08.10.2024 | 09:00:31 | 197,70 | 2 |
| 08.10.2024 | 09:00:31 | 197,70 | 1 |
| 08.10.2024 | 09:00:31 | 197,70 | 13 |
| 08.10.2024 | 09:00:31 | 197,70 | 12 |
| 08.10.2024 | 09:00:31 | 197,70 | 2 |