| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:26:42 PM | 20.590 | 0 |
| 2024-10-10 | 2:20:54 PM | 20.720 | 0 |
| 2024-10-10 | 1:17:18 PM | 20.640 | 0 |
| 2024-10-10 | 12:04:48 PM | 20.710 | 0 |
| 2024-10-10 | 11:01:12 AM | 20.690 | 0 |
| 2024-10-10 | 10:18:29 AM | 20.630 | 0 |
| 2024-10-10 | 9:48:12 AM | 20.550 | 0 |
| 2024-10-10 | 9:33:58 AM | 20.600 | 0 |
| 2024-10-10 | 8:50:47 AM | 20.680 | 0 |
| 2024-10-09 | 9:41:18 PM | 20.770 | 0 |
| 2024-10-09 | 8:44:20 PM | 20.710 | 0 |
| 2024-10-09 | 7:28:11 PM | 20.790 | 0 |
| 2024-10-09 | 6:16:18 PM | 20.780 | 0 |