| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 09:51:01 | 21,180 | 0 |
| 12.11.2024 | 09:29:59 | 21,150 | 0 |
| 12.11.2024 | 09:23:04 | 21,160 | 0 |
| 12.11.2024 | 09:19:18 | 21,160 | 0 |
| 12.11.2024 | 08:55:22 | 21,250 | 0 |
| 11.11.2024 | 21:50:47 | 21,360 | 0 |
| 11.11.2024 | 21:14:28 | 21,360 | 0 |
| 11.11.2024 | 20:04:54 | 21,320 | 0 |
| 11.11.2024 | 19:04:39 | 21,330 | 0 |
| 11.11.2024 | 18:00:50 | 21,430 | 0 |
| 11.11.2024 | 16:56:33 | 21,420 | 0 |
| 11.11.2024 | 15:50:39 | 21,740 | 0 |
| 11.11.2024 | 15:44:52 | 21,700 | 0 |