| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:56 PM | 35.890 | 0 |
| 2024-07-30 | 7:20:58 PM | 35.840 | 0 |
| 2024-07-30 | 6:20:54 PM | 35.830 | 0 |
| 2024-07-30 | 5:20:13 PM | 35.940 | 0 |
| 2024-07-30 | 4:21:11 PM | 35.850 | 0 |
| 2024-07-30 | 3:21:05 PM | 35.780 | 0 |
| 2024-07-30 | 2:21:10 PM | 35.730 | 0 |
| 2024-07-30 | 1:21:09 PM | 35.650 | 0 |
| 2024-07-30 | 12:21:10 PM | 35.670 | 0 |
| 2024-07-30 | 11:21:10 AM | 35.800 | 0 |
| 2024-07-30 | 10:20:59 AM | 36.000 | 0 |
| 2024-07-30 | 9:20:59 AM | 36.110 | 0 |
| 2024-07-30 | 8:20:56 AM | 36.090 | 0 |