| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:20:37 PM | 39.910 | 0 |
| 7/8/2024 | 8:20:54 PM | 39.930 | 0 |
| 7/8/2024 | 7:20:55 PM | 39.940 | 0 |
| 7/8/2024 | 6:20:53 PM | 39.940 | 0 |
| 7/8/2024 | 5:20:13 PM | 40.000 | 0 |
| 7/8/2024 | 4:21:05 PM | 39.900 | 0 |
| 7/8/2024 | 3:21:06 PM | 39.940 | 0 |
| 7/8/2024 | 2:21:07 PM | 39.970 | 0 |
| 7/8/2024 | 1:21:04 PM | 39.980 | 0 |
| 7/8/2024 | 12:21:07 PM | 39.900 | 0 |
| 7/8/2024 | 11:21:12 AM | 39.830 | 0 |
| 7/8/2024 | 10:20:58 AM | 39.870 | 0 |
| 7/8/2024 | 9:20:59 AM | 40.080 | 0 |