| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:43:32 PM | 41.740 | 0 |
| 2024-10-01 | 5:13:57 PM | 41.740 | 0 |
| 2024-10-01 | 4:43:29 PM | 41.840 | 0 |
| 2024-10-01 | 4:13:03 PM | 41.840 | 0 |
| 2024-10-01 | 3:43:01 PM | 41.860 | 0 |
| 2024-10-01 | 3:13:22 PM | 42.000 | 0 |
| 2024-10-01 | 2:43:24 PM | 42.000 | 0 |
| 2024-10-01 | 2:14:05 PM | 41.880 | 0 |
| 2024-10-01 | 1:43:24 PM | 41.880 | 0 |
| 2024-10-01 | 1:13:31 PM | 41.880 | 0 |
| 2024-10-01 | 12:43:28 PM | 41.880 | 0 |
| 2024-10-01 | 12:13:03 PM | 41.880 | 0 |
| 2024-10-01 | 11:43:15 AM | 41.880 | 0 |