| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 08:00:59 | 41.360 | 0 |
| 01/11/2024 | 21:43:08 | 41.380 | 0 |
| 01/11/2024 | 21:13:09 | 41.380 | 0 |
| 01/11/2024 | 20:43:40 | 41.380 | 0 |
| 01/11/2024 | 20:14:10 | 41.380 | 0 |
| 01/11/2024 | 19:43:58 | 41.380 | 0 |
| 01/11/2024 | 19:13:54 | 41.380 | 0 |
| 01/11/2024 | 18:43:08 | 41.380 | 0 |
| 01/11/2024 | 18:13:07 | 41.380 | 0 |
| 01/11/2024 | 17:44:02 | 41.380 | 0 |
| 01/11/2024 | 17:14:17 | 41.380 | 0 |
| 01/11/2024 | 16:44:18 | 41.300 | 0 |
| 01/11/2024 | 16:13:39 | 41.200 | 0 |