| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:13:11 PM | 42.620 | 0 |
| 2024-07-23 | 4:43:20 PM | 42.620 | 0 |
| 2024-07-23 | 4:13:53 PM | 42.600 | 0 |
| 2024-07-23 | 3:43:56 PM | 42.600 | 0 |
| 2024-07-23 | 3:14:06 PM | 42.600 | 0 |
| 2024-07-23 | 2:43:47 PM | 42.600 | 0 |
| 2024-07-23 | 2:13:59 PM | 42.600 | 0 |
| 2024-07-23 | 1:43:39 PM | 42.600 | 0 |
| 2024-07-23 | 1:13:46 PM | 42.600 | 0 |
| 2024-07-23 | 12:43:40 PM | 42.600 | 0 |
| 2024-07-23 | 12:13:28 PM | 42.600 | 0 |
| 2024-07-23 | 11:44:02 AM | 42.600 | 0 |
| 2024-07-23 | 11:14:17 AM | 42.600 | 0 |