| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 15:09:26 | 3.580 | - |
| 13.11.2024 | 15:09:16 | 3.590 | - |
| 13.11.2024 | 15:08:51 | 3.580 | - |
| 13.11.2024 | 15:08:41 | 3.570 | - |
| 13.11.2024 | 15:07:51 | 3.570 | - |
| 13.11.2024 | 15:07:33 | 3.570 | - |
| 13.11.2024 | 15:07:28 | 3.580 | - |
| 13.11.2024 | 15:06:58 | 3.580 | - |
| 13.11.2024 | 15:06:45 | 3.590 | - |
| 13.11.2024 | 15:06:34 | 3.600 | - |
| 13.11.2024 | 15:06:19 | 3.600 | - |
| 13.11.2024 | 15:05:52 | 3.590 | - |
| 13.11.2024 | 15:05:43 | 3.580 | - |