| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:05:21 PM | 3.580 | - |
| 2024-11-13 | 3:05:01 PM | 3.580 | - |
| 2024-11-13 | 3:04:42 PM | 3.580 | - |
| 2024-11-13 | 3:04:32 PM | 3.570 | - |
| 2024-11-13 | 3:04:06 PM | 3.570 | - |
| 2024-11-13 | 3:03:50 PM | 3.570 | - |
| 2024-11-13 | 3:03:30 PM | 3.570 | - |
| 2024-11-13 | 3:02:35 PM | 3.570 | - |
| 2024-11-13 | 3:02:10 PM | 3.580 | - |
| 2024-11-13 | 3:01:55 PM | 3.570 | - |
| 2024-11-13 | 3:01:36 PM | 3.550 | - |
| 2024-11-13 | 3:00:51 PM | 3.560 | - |
| 2024-11-13 | 3:00:30 PM | 3.570 | - |