| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:49:54 PM | 8.460 | - |
| 2024-07-16 | 1:49:10 PM | 8.450 | - |
| 2024-07-16 | 1:47:22 PM | 8.450 | - |
| 2024-07-16 | 1:46:40 PM | 8.440 | - |
| 2024-07-16 | 1:46:28 PM | 8.430 | - |
| 2024-07-16 | 1:46:12 PM | 8.420 | - |
| 2024-07-16 | 1:45:25 PM | 8.430 | - |
| 2024-07-16 | 1:45:15 PM | 8.420 | - |
| 2024-07-16 | 1:45:05 PM | 8.430 | - |
| 2024-07-16 | 1:45:00 PM | 8.420 | - |
| 2024-07-16 | 1:43:55 PM | 8.430 | - |
| 2024-07-16 | 1:43:50 PM | 8.440 | - |